OSL, BARRA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, BARRA: Barramundi Group Ltd

11 Aug 2025

LAST: 0.8980	CHANGE: 0.20	OPEN: 0.8980	HIGH: 0.8980	ASK: 0.0000	VOLUME: 12.5K
LAST: 0.8980	CHG(%): 28.29	PREV: 0.7000	LOW: 0.8980	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.8980	0.8980	0.8980	0.8980	12.5K
08 Aug 25	0.9000	0.9000	0.8980	0.8980	31.3K
07 Aug 25	0.7000	0.7000	0.7000	0.7000	745
06 Aug 25	0.7020	0.7020	0.7020	0.7020	22.6K
05 Aug 25	0.7020	0.7020	0.7020	0.7020	22.6K
04 Aug 25	0.7000	0.7020	0.7000	0.7020	22.6K
01 Aug 25	0.7420	0.7420	0.7420	0.7420	12.1K
31 Jul 25	0.7420	0.7420	0.7420	0.7420	12.1K
30 Jul 25	0.7420	0.7420	0.7420	0.7420	12.1K
29 Jul 25	0.9480	0.9480	0.7420	0.7420	12.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.74
MA20:	0.72
MA50:	0.98
MA200:	1.01
STO9:	37.65
RSI14:	85.21
MTM14:	0.24
ROC14:	0.36
Week High:	0.90
Week Low:	0.70
Month High:	0.95
Month Low:	0.60