OSL, BMA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 18.90	CHANGE: 0.30	OPEN: 18.00	HIGH: 18.90	ASK: 0.00	VOLUME: 520
LAST: 18.90	CHG(%): 1.64	PREV: 18.30	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	18.00	18.90	18.00	18.90	520
08 Aug 25	18.30	18.30	18.00	18.00	894
07 Aug 25	18.40	18.50	18.40	18.50	2.8K
06 Aug 25	18.50	18.70	18.50	18.60	14.5K
05 Aug 25	18.00	18.40	17.90	18.30	9.4K
04 Aug 25	18.00	18.00	18.00	18.00	13
01 Aug 25	18.50	18.50	18.50	18.50	100
31 Jul 25	18.20	19.00	18.20	19.00	257
30 Jul 25	18.70	18.70	18.70	18.70	2K
29 Jul 25	17.20	18.70	17.10	18.70	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.90