OSL, BCS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.200	CHANGE: 0.08	OPEN: 4.350	HIGH: 4.350	ASK: 0.000	VOLUME: 130.7K
LAST: 4.200	CHG(%): 1.78	PREV: 4.490	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.350	4.350	4.000	4.200	130.7K
12 Aug 25	4.500	4.500	4.240	4.370	60.4K
11 Aug 25	4.380	4.700	4.060	4.650	76.5K
08 Aug 25	4.200	4.600	4.200	4.570	34.3K
07 Aug 25	4.180	4.750	4.180	4.490	18.6K
06 Aug 25	5.180	5.180	4.600	4.840	47.8K
05 Aug 25	4.720	5.080	4.720	5.000	24.4K
04 Aug 25	5.180	5.180	4.890	5.180	7.2K
01 Aug 25	5.000	5.200	4.710	5.200	25.6K
31 Jul 25	4.800	5.020	4.800	5.000	20.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200