OSL, BSP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, BSP: Black Sea Property A/S

14 Aug 2025

LAST: 0.1530	CHANGE: 0.03	OPEN: 0.1630	HIGH: 0.1630	ASK: 0.0000	VOLUME: 1.51M
LAST: 0.1530	CHG(%): 25.98	PREV: 0.1270	LOW: 0.1520	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1630	0.1630	0.1520	0.1530	1.51M
13 Aug 25	0.1590	0.1710	0.1530	0.1600	681.3K
12 Aug 25	0.1850	0.2180	0.1510	0.1590	4.52M
11 Aug 25	0.1720	0.2000	0.1660	0.1850	1.45M
08 Aug 25	0.1440	0.2300	0.1440	0.1690	2.31M
07 Aug 25	0.1560	0.1660	0.1510	0.1610	220.6K
06 Aug 25	0.1420	0.1770	0.1200	0.1560	3.01M
05 Aug 25	0.1400	0.1400	0.1220	0.1270	935.1K
04 Aug 25	0.1590	0.1590	0.1120	0.1400	1.56M
01 Aug 25	0.1530	0.1530	0.1120	0.1160	2.09M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.14
MA20:	0.21
MA50:	0.25
MA200:	0.18
STO9:	19.08
RSI14:	36.39
WPR14:	-66.67
MTM14:	-0.07
ROC14:	-0.31
Week High:	0.23
Week Low:	0.12
Month High:	0.26
Month Low:	0.11
Volatility:	10.87