List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		707.3	707.3	707.3	0	-9.6	1.34
A8M26		713.6	713.6	713.6	0	-9.5	1.31
A8U26		719.7	719.7	719.7	0	-9.4	1.29
A8Z25		700.6	700.6	700.6	0	-9.7	1.37
A9H26	MSCI EAFE NTR Index {Mar 26}	10,128	10,128	10,128	0	-19	0.19
A9M26	MSCI EAFE NTR Index {Jun 26}	10,218	10,218	10,218	0	-17	0.17
A9U25	MSCI EAFE NTR Index {Sep 25}	9,931	9,931	9,931	0	-21	0.21
A9U26	MSCI EAFE NTR Index {Sep 26}	10,305	10,305	10,305	0	-15	0.15
A9Z25	MSCI EAFE NTR Index {Dec 25}	10,033	10,033	10,033	0	-21	0.20
AFH26	MSCI USA Value {Mar 26}	4,137	4,137	4,137	0	-9	0.21
AFM26	MSCI USA Value {Jun 26}	4,157	4,157	4,157	0	-8	0.18
AFU25	MSCI USA Value {Sep 25}	4,092	4,092	4,092	0	-10	0.23
AFU26	MSCI USA Value {Sep 26}	4,172	4,172	4,172	0	-7	0.17
AFZ25	MSCI USA Value {Dec 25}	4,115	4,115	4,115	0	-9	0.23
AMH26	MSCI EM Asia NTR {Mar 26}	703.3	703.3	703.3	0	-9.0	1.26
AMM26	MSCI EM Asia NTR {Jun 26}	709.6	709.6	709.6	0	-8.8	1.22
AMU25	MSCI EM Asia NTR {Sep 25}	693.7	689.5	689.5	57	-9.1	1.30
AMU26	MSCI EM Asia NTR {Sep 26}	715.6	715.6	715.6	0	-8.8	1.21
AMZ25	MSCI EM Asia NTR {Dec 25}	696.6	696.6	696.6	0	-9.1	1.29
ANH26	MSCI Euro Index {Mar 26}	1,772	1,772	1,772	0	14	0.78
ANM26	MSCI Euro Index {Jun 26}	1,747	1,747	1,747	0	14	0.78
ANU25	MSCI Euro Index {Sep 25}	1,765	1,765	1,765	0	14	0.78
ANU26	MSCI Euro Index {Sep 26}	1,750	1,750	1,750	0	14	0.78
ANZ25	MSCI Euro Index {Dec 25}	1,768	1,768	1,768	0	14	0.78
AOH26	MSCI Pan-Euro Index {Mar 26}	1,706	1,706	1,706	0	10	0.56
AOM26	MSCI Pan-Euro Index {Jun 26}	1,686	1,686	1,686	0	9	0.56
AOU25	MSCI Pan-Euro Index {Sep 25}	1,704	1,704	1,704	0	10	0.56
AOU26	MSCI Pan-Euro Index {Sep 26}	1,687	1,687	1,687	0	10	0.57
AOZ25	MSCI Pan-Euro Index {Dec 25}	1,706	1,706	1,706	0	10	0.56
ARH26	Aussie/New Zealand {Mar 26}	1.095	1.095	1.095	0	0.003	0.25
ARM26	Aussie/New Zealand {Jun 26}	1.093	1.093	1.093	0	0.003	0.23
ARU25	Aussie/New Zealand {Sep 25}	1.098	1.098	1.098	0	0.003	0.26
ARY00	Aussie/New Zealand	1.098	1.095	1.098	0	0.002	0.21
ARZ25	Aussie/New Zealand {Dec 25}	1.096	1.096	1.096	0	0.003	0.27
ASH26	Aussie/Canadian {Mar 26}	0.8920	0.8920	0.8920	0	-0.0036	0.40
ASM26	Aussie/Canadian {Jun 26}	0.8903	0.8903	0.8903	0	-0.0036	0.40
ASU25	Aussie/Canadian {Sep 25}	0.8962	0.8962	0.8962	0	-0.0036	0.40
ASY00	Aussie/Canadian	0.9029	0.8956	0.8975	0	-0.0032	0.36
ASZ25	Aussie/Canadian {Dec 25}	0.8940	0.8940	0.8940	0	-0.0037	0.41
AUH26	Australian Dollar {Mar 26}	0.6517	0.6517	0.6517	0	-0.0046	0.70
AUM26	Australian Dollar {Jun 26}	0.6524	0.6524	0.6524	0	-0.0045	0.69
AUU25	Australian Dollar {Sep 25}	0.6543	0.6491	0.6499	17	-0.0046	0.70
AUY00	Australian Dollar	0.6569	0.6483	0.6496	17	-0.0050	0.76
AUZ25	Australian Dollar {Dec 25}	0.6509	0.6509	0.6509	0	-0.0046	0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES