List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Change
R1H26	MSCI Canada Index {Mar 26}	2,851	2,851	2,851	8	0.30
R1M26	MSCI Canada Index {Jun 26}	2,859	2,859	2,859	8	0.28
R1U25	MSCI Canada Index {Sep 25}	2,828	2,828	2,828	9	0.31
R1U26	MSCI Canada Index {Sep 26}	2,863	2,863	2,863	8	0.26
R1Z25	MSCI Canada Index {Dec 25}	2,840	2,840	2,840	9	0.31
R2H26	MSCI World Index {Mar 26}	4,243	4,243	4,243	18	0.41
R2M26	MSCI World Index {Jun 26}	4,258	4,258	4,258	17	0.40
R2U25	MSCI World Index {Sep 25}	4,187	4,187	4,187	18	0.43
R2U26	MSCI World Index {Sep 26}	4,276	4,276	4,276	16	0.38
R2Z25	MSCI World Index {Dec 25}	4,216	4,216	4,216	18	0.43
RKH26	Euro/Krona {Mar 26}	11.18	11.18	11.18	0.04	0.34
RKM26	Euro/Krona {Jun 26}	11.17	11.17	11.17	0.04	0.31
RKU25	Euro/Krona {Sep 25}	11.18	11.18	11.18	0.04	0.34
RKY00	Euro/Krona	11.18	11.14	11.17	0.03	0.24
RKZ25	Euro/Krona {Dec 25}	11.18	11.18	11.18	0.04	0.34
RZH26	Euro/Swiss {Mar 26}	0.9306	0.9306	0.9306	0.0005	0.05
RZM26	Euro/Swiss {Jun 26}	0.9257	0.9257	0.9257	0.0005	0.05
RZU25	Euro/Swiss {Sep 25}	0.9407	0.9407	0.9407	0.0005	0.05
RZY00	Euro/Swiss	0.9431	0.9405	0.9430	0.0015	0.16
RZZ25	Euro/Swiss {Dec 25}	0.9356	0.9356	0.9356	0.0004	0.04

Email/Username:

Password:

Remember Me

216.73.216.182
United States