List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBH26	Euro/Pound {Mar 26}	0.8747	0.8747	0.8747	0	-0.0023	0.26
GBM26	Euro/Pound {Jun 26}	0.8787	0.8787	0.8787	0	-0.0024	0.27
GBU25	Euro/Pound {Sep 25}	0.8660	0.8660	0.8660	0	-0.0022	0.25
GBY00	Euro/Pound	0.8672	0.8642	0.8648	0	-0.0007	0.08
GBZ25	Euro/Pound {Dec 25}	0.8703	0.8703	0.8703	0	-0.0023	0.26
GNH26	Pound/New Zealand {Mar 26}	2.250	2.250	2.250	0	0.004	0.18
GNM26	Pound/New Zealand {Jun 26}	2.245	2.245	2.245	0	0.004	0.18
GNU25	Pound/New Zealand {Sep 25}	2.261	2.261	2.261	0	0.004	0.17
GNY00	Pound/New Zealand	2.266	2.256	2.262	0	0.003	0.13
GNZ25	Pound/New Zealand {Dec 25}	2.255	2.255	2.255	0	0.004	0.18
GYH26	Euro/Forint {Mar 26}	405.6	405.6	405.6	0	0.4	0.10
GYM26	Euro/Forint {Jun 26}	409.8	409.8	409.8	0	0.5	0.11
GYU25	Euro/Forint {Sep 25}	397.4	397.0	397.4	12	0.4	0.10
GYY00	Euro/Forint	395.9	394.8	395.8	12	0.5	0.12
GYZ25	Euro/Forint {Dec 25}	401.5	401.5	401.5	0	0.4	0.10
GZH26	Euro/Koruna {Mar 26}	24.66	24.66	24.66	0	0.05	0.22
GZM26	Euro/Koruna {Jun 26}	24.75	24.75	24.75	0	0.06	0.22
GZU25	Euro/Koruna {Sep 25}	24.50	24.49	24.50	1	0.05	0.21
GZY00	Euro/Koruna	24.51	24.41	24.47	1	0.04	0.15
GZZ25	Euro/Koruna {Dec 25}	24.58	24.58	24.58	0	0.06	0.23

Email/Username:

Password:

Remember Me

216.73.216.182
United States