NYBOT, ARM26 End of Day and Historical Futures Prices [Aussie/New Zealand {Jun 26}]

13 Aug 2025

LAST: 1.091	CHANGE: 0.00	OPEN: 1.091	HIGH: 1.091	ASK: 0.000	VOLUME: 0
LAST: 1.091	CHG(%): 0.12	PREV: 1.092	LOW: 1.091	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	1.091	1.091	1.091	1.091
12 Aug 25	1.092	1.092	1.092	1.092
11 Aug 25	1.093	1.093	1.093	1.093
08 Aug 25	1.092	1.092	1.092	1.092
07 Aug 25	1.089	1.089	1.089	1.089
06 Aug 25	1.091	1.091	1.091	1.091
05 Aug 25	1.093	1.093	1.093	1.093
04 Aug 25	1.091	1.091	1.091	1.091
01 Aug 25	1.089	1.089	1.089	1.089
31 Jul 25	1.087	1.087	1.087	1.087

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.091