EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
L1H26MSCI ACWI ex-US NTR {Mar 26}381.0381.0381.00-1.20.31 
L1M26MSCI ACWI ex-US NTR {Jun 26}384.4384.4384.40-1.10.29 
L1U25MSCI ACWI ex-US NTR {Sep 25}373.6373.6373.60-1.30.35 
L1U26MSCI ACWI ex-US NTR {Sep 26}387.7387.7387.70-1.10.27 
L1Z25MSCI ACWI ex-US NTR {Dec 25}377.4377.4377.40-1.30.34 
L3H26MSCI ACWI NTR Index {Mar 26}534.1534.1534.10-0.60.11 
L3M26MSCI ACWI NTR Index {Jun 26}538.8538.8538.80-0.50.09 
L3U25MSCI ACWI NTR Index {Sep 25}523.7521.7523.716-0.70.14 
L3U26MSCI ACWI NTR Index {Sep 26}543.4543.4543.40-0.40.07 
L3Z25MSCI ACWI NTR Index {Dec 25}529.0529.0529.00-0.70.13 
L5H26MSCI EM NTR Index {Mar 26}828.9828.9828.90-11.91.41 
L5H27MSCI EM NTR Index {Mar 27}856.8856.8856.80-11.41.31 
L5H28MSCI EM NTR Index {Mar 28}884.3884.3884.30-11.01.23 
L5M26MSCI EM NTR Index {Jun 26}836.3836.3836.30-11.71.38 
L5M27MSCI EM NTR Index {Jun 27}863.4863.4863.40-11.31.29 
L5M28MSCI EM NTR Index {Jun 28}891.6891.6891.60-10.91.21 
L5U25MSCI EM NTR Index {Sep 25}823.1812.2812.6236-12.01.46 
L5U26MSCI EM NTR Index {Sep 26}843.4843.4843.40-11.61.35 
L5U27MSCI EM NTR Index {Sep 27}870.3870.3870.30-11.21.27 
L5Z25MSCI EM NTR Index {Dec 25}821.0821.0821.00-12.01.43 
L5Z26MSCI EM NTR Index {Dec 26}850.2850.2850.20-11.51.33 
L5Z27MSCI EM NTR Index {Dec 27}877.2877.2877.20-11.11.25 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,713310.1
DJI44,911-110.0
SP5006,46920.0
DAX24,3781920.8
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,519-940.4