List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26	MSCI EMI Index {Mar 26}	1,284	1,284	1,284	0	14	1.06
DEH27	MSCI EMI Index {Mar 27}	1,293	1,293	1,293	0	13	1.04
DEH28	MSCI EMI Index {Mar 28}	1,303	1,303	1,303	0	13	1.00
DEH29	MSCI EMI Index {Mar 29}	1,314	1,314	1,314	0	13	1.01
DEH30	MSCI EMI Index {Mar 30}	1,328	1,328	1,328	0	14	1.03
DEM26	MSCI EMI Index {Jun 26}	1,283	1,283	1,283	0	13	1.06
DEM27	MSCI EMI Index {Jun 27}	1,292	1,292	1,292	0	13	1.02
DEM28	MSCI EMI Index {Jun 28}	1,301	1,301	1,301	0	13	1.00
DEM29	MSCI EMI Index {Jun 29}	1,314	1,314	1,314	0	13	1.01
DEM30	MSCI EMI Index {Jun 30}	1,328	1,328	1,328	0	14	1.05
DEU25	MSCI EMI Index {Sep 25}	1,287	1,265	1,269	71.6K	13	1.07
DEU26	MSCI EMI Index {Sep 26}	1,283	1,283	1,283	0	13	1.06
DEU27	MSCI EMI Index {Sep 27}	1,291	1,291	1,291	0	13	1.02
DEU28	MSCI EMI Index {Sep 28}	1,301	1,301	1,301	0	13	0.99
DEU29	MSCI EMI Index {Sep 29}	1,314	1,314	1,314	0	13	1.02
DEZ25	MSCI EMI Index {Dec 25}	1,278	1,278	1,278	0	14	1.07
DEZ26	MSCI EMI Index {Dec 26}	1,289	1,289	1,289	0	13	1.04
DEZ27	MSCI EMI Index {Dec 27}	1,297	1,297	1,297	0	13	1.01
DEZ28	MSCI EMI Index {Dec 28}	1,308	1,308	1,308	0	13	1.00
DEZ29	MSCI EMI Index {Dec 29}	1,322	1,322	1,322	0	13	1.02
DEZ30	MSCI EMI Index {Dec 30}	1,338	1,338	1,338	0	14	1.07
DEZ31	MSCI EMI Index {Dec 31}	1,357	1,357	1,357	0	15	1.10
DEZ32	MSCI EMI Index {Dec 32}	1,378	1,378	1,378	0	15	1.13
DIH26	MSCI EAFE Index {Mar 26}	2,773	2,773	2,773	0	48	1.76
DIH27	MSCI EAFE Index {Mar 27}	2,829	2,829	2,829	0	47	1.70
DIH28	MSCI EAFE Index {Mar 28}	2,883	2,883	2,883	0	49	1.71
DIH29	MSCI EAFE Index {Mar 29}	2,943	2,943	2,943	0	51	1.76
DIH30	MSCI EAFE Index {Mar 30}	3,006	3,006	3,006	0	52	1.77
DIM26	MSCI EAFE Index {Jun 26}	2,767	2,767	2,767	0	48	1.75
DIM27	MSCI EAFE Index {Jun 27}	2,820	2,820	2,820	0	47	1.69
DIM28	MSCI EAFE Index {Jun 28}	2,876	2,876	2,876	0	48	1.70
DIM29	MSCI EAFE Index {Jun 29}	2,938	2,938	2,938	0	51	1.76
DIM30	MSCI EAFE Index {Jun 30}	3,002	3,002	3,002	0	52	1.77
DIU25	MSCI EAFE Index {Sep 25}	2,737	2,719	2,733	18.7K	48	1.78
DIU26	MSCI EAFE Index {Sep 26}	2,789	2,789	2,789	0	48	1.73
DIU27	MSCI EAFE Index {Sep 27}	2,842	2,842	2,842	0	49	1.74
DIU28	MSCI EAFE Index {Sep 28}	2,899	2,899	2,899	0	50	1.76
DIU29	MSCI EAFE Index {Sep 29}	2,962	2,962	2,962	0	51	1.76
DIZ25	MSCI EAFE Index {Dec 25}	2,747	2,747	2,747	0	48	1.77
DIZ26	MSCI EAFE Index {Dec 26}	2,808	2,808	2,808	0	47	1.72
DIZ27	MSCI EAFE Index {Dec 27}	2,861	2,861	2,861	0	49	1.73
DIZ28	MSCI EAFE Index {Dec 28}	2,920	2,920	2,920	0	50	1.76
DIZ29	MSCI EAFE Index {Dec 29}	2,984	2,984	2,984	0	52	1.77
DIZ30	MSCI EAFE Index {Dec 30}	3,039	3,039	3,039	0	53	1.77
DIZ31	MSCI EAFE Index {Dec 31}	3,094	3,094	3,094	0	54	1.79
DIZ32	MSCI EAFE Index {Dec 32}	3,150	3,150	3,150	0	56	1.81
DQH26	MSCI USA Index {Mar 26}	6,297	6,297	6,297	0	89	1.43
DQM26	MSCI USA Index {Jun 26}	6,339	6,339	6,339	0	89	1.42
DQU25	MSCI USA Index {Sep 25}	6,206	6,206	6,206	0	88	1.43
DQU26	MSCI USA Index {Sep 26}	6,372	6,372	6,372	0	89	1.41
DQZ25	MSCI USA Index {Dec 25}	6,253	6,253	6,253	0	88	1.43
DXH26	U.S. Dollar Index {Mar 26}	97.35	97.35	97.35	0	-0.25	0.26
DXM26	U.S. Dollar Index {Jun 26}	97.00	97.00	97.00	0	-0.25	0.26
DXU25	U.S. Dollar Index {Sep 25}	98.17	97.47	98.10	18.5K	-0.26	0.26
DXY00	U.S. Dollar Index	98.32	97.63	98.25	18.7K	-0.27	0.27
DXZ25	U.S. Dollar Index {Dec 25}	97.80	97.14	97.73	196	-0.25	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES