EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, AMH26: MSCI EM Asia NTR {Mar 26}

27 Jun 2025
LAST:

682.9

CHANGE:
 2.30		OPEN:
685.2		HIGH:
685.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.34		PREV:
685.2		LOW:
682.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Aug 25695.6695.6695.6695.600
08 Aug 25697.1697.1697.1697.100
07 Aug 25698.8698.8698.8698.800
06 Aug 25692.9692.9692.9692.900
05 Aug 25690.2690.2690.2690.200
04 Aug 25687.8687.8687.8687.800
01 Aug 25680.9680.9680.9680.900
31 Jul 25687.4687.4687.4687.400
30 Jul 25691.2691.2691.2691.200
29 Jul 25695.6695.6695.6695.600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.