NYBOT, AUH26 End of Day and Historical Futures Prices [Australian Dollar {Mar 26}]

08 Aug 2025

LAST: 0.6552	CHANGE: 0.00	OPEN: 0.6552	HIGH: 0.6552	ASK: 0.0000	VOLUME: 0
LAST: 0.6552	CHG(%): 0.02	PREV: 0.6552	LOW: 0.6552	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.6552	0.6552	0.6552	0.6552
07 Aug 25	0.6521	0.6521	0.6521	0.6521
06 Aug 25	0.6528	0.6528	0.6528	0.6528
05 Aug 25	0.6493	0.6493	0.6493	0.6493
04 Aug 25	0.6483	0.6483	0.6483	0.6483
01 Aug 25	0.6465	0.6465	0.6465	0.6465
31 Jul 25	0.6461	0.6461	0.6461	0.6461
30 Jul 25	0.6460	0.6460	0.6460	0.6460
29 Jul 25	0.6543	0.6543	0.6543	0.6543
28 Jul 25	0.6544	0.6544	0.6544	0.6544

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6552