NYBOT, ARH26 End of Day and Historical Futures Prices [Aussie/New Zealand {Mar 26}]

27 Jun 2025

LAST: 1.076	CHANGE: 0.00	OPEN: 1.078	HIGH: 1.078	ASK: 0.000	VOLUME: 0
LAST: 1.076	CHG(%): 0.20	PREV: 1.078	LOW: 1.076	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	1.094	1.094	1.094	1.094
08 Aug 25	1.093	1.093	1.093	1.093
07 Aug 25	1.090	1.090	1.090	1.090
06 Aug 25	1.092	1.092	1.092	1.092
05 Aug 25	1.094	1.094	1.094	1.094
04 Aug 25	1.092	1.092	1.092	1.092
01 Aug 25	1.090	1.090	1.090	1.090
31 Jul 25	1.088	1.088	1.088	1.088
30 Jul 25	1.088	1.088	1.088	1.088
29 Jul 25	1.090	1.090	1.090	1.090

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.076