NYBOT, A9M26 End of Day and Historical Futures Prices [MSCI EAFE NTR Index {Jun 26}]

12 Aug 2025

LAST: 10,151	CHANGE: 104.70	OPEN: 10,151	HIGH: 10,151	ASK: 0	VOLUME: 0
LAST: 10,151	CHG(%): 1.04	PREV: 10,047	LOW: 10,151	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 25	10,151	10,151	10,151	10,151
11 Aug 25	10,047	10,047	10,047	10,047
08 Aug 25	10,083	10,083	10,083	10,083
07 Aug 25	10,060	10,060	10,060	10,060
06 Aug 25	9,972	9,972	9,972	9,972
05 Aug 25	9,894	9,894	9,894	9,894
04 Aug 25	9,865	9,865	9,865	9,865
01 Aug 25	9,834	9,834	9,834	9,834
31 Jul 25	9,846	9,846	9,846	9,846
30 Jul 25	9,914	9,914	9,914	9,914

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,151