NYBOT, AMU25 End of Day and Historical Futures Prices [MSCI EM Asia NTR {Sep 25}]

14 Aug 2025

LAST: 689.5	CHANGE: 9.10	OPEN: 693.7	HIGH: 693.7	ASK: 0.0	VOLUME: 57
LAST: 689.5	CHG(%): 1.30	PREV: 698.6	LOW: 689.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	693.7	693.7	689.5	689.5	57
13 Aug 25	698.4	698.8	697.3	698.6	49
12 Aug 25	683.0	690.5	683.0	690.5	94
11 Aug 25	683.9	684.4	681.9	681.9	50
08 Aug 25	682.9	683.6	681.5	683.6	50
07 Aug 25	685.0	686.3	685.0	685.1	56
06 Aug 25	676.3	679.5	676.3	679.5	66
05 Aug 25	677.5	678.8	676.7	676.7	62
04 Aug 25	672.5	675.0	672.5	674.5	14
01 Aug 25	667.9	668.0	665.0	667.6	92

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

689.5