NYBOT, ARU25 End of Day and Historical Futures Prices [Aussie/New Zealand {Sep 25}]

27 Jun 2025

LAST: 1.077	CHANGE: 0.00	OPEN: 1.079	HIGH: 1.079	ASK: 0.000	VOLUME: 0
LAST: 1.077	CHG(%): 0.19	PREV: 1.079	LOW: 1.077	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	1.097	1.097	1.097	1.097
08 Aug 25	1.096	1.096	1.096	1.096
07 Aug 25	1.093	1.093	1.093	1.093
06 Aug 25	1.095	1.095	1.095	1.095
05 Aug 25	1.097	1.097	1.097	1.097
04 Aug 25	1.094	1.094	1.094	1.094
01 Aug 25	1.092	1.092	1.092	1.092
31 Jul 25	1.090	1.090	1.090	1.090
30 Jul 25	1.091	1.091	1.091	1.091
29 Jul 25	1.093	1.093	1.093	1.093

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.077