NYBOT, ASU25 End of Day and Historical Futures Prices [Aussie/Canadian {Sep 25}]

27 Jun 2025

LAST: 0.8918	CHANGE: 0.00	OPEN: 0.8916	HIGH: 0.8918	ASK: 0.0000	VOLUME: 0
LAST: 0.8918	CHG(%): 0.02	PREV: 0.8916	LOW: 0.8916	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.8988	0.8988	0.8988	0.8988
11 Aug 25	0.8968	0.8968	0.8968	0.8968
08 Aug 25	0.8968	0.8968	0.8968	0.8968
07 Aug 25	0.8935	0.8935	0.8935	0.8935
06 Aug 25	0.8928	0.8928	0.8928	0.8928
05 Aug 25	0.8905	0.8905	0.8905	0.8905
04 Aug 25	0.8893	0.8893	0.8893	0.8893
01 Aug 25	0.8887	0.8887	0.8887	0.8887
31 Jul 25	0.8892	0.8892	0.8892	0.8892
30 Jul 25	0.8873	0.8873	0.8873	0.8873

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8918