EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, QBZ25: Ultra Gilt {Dec 25}

27 Jun 2025
LAST:

77.54

CHANGE:
 0.38		OPEN:
77.92		HIGH:
77.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.49		PREV:
77.92		LOW:
77.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Aug 2573.8073.8073.8073.8000
11 Aug 2575.1075.1075.1075.1000
08 Aug 2574.5074.5074.5074.5000
07 Aug 2575.5475.5475.5475.5400
06 Aug 2575.6875.6875.6875.6800
05 Aug 2575.8275.8275.8275.8200
04 Aug 2575.9875.9875.9875.9800
01 Aug 2575.6275.6275.6275.6200
31 Jul 2575.4075.4075.4075.4000
30 Jul 2574.9674.9674.9674.9600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:77.52
MA20:78.89
MA50:79.09
STO9:60.00
RSI14:50.00
WPR14:100.00
ROC14:1.00
Week High:79.38
Week Low:74.48
Month High:79.38
Month Low:74.48