EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, QBU25: Ultra Gilt {Sep 25}

27 Jun 2025
LAST:

77.98

CHANGE:
 0.38		OPEN:
78.36		HIGH:
78.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
78.36		LOW:
77.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 2573.8873.8873.8873.8800
13 Aug 2575.0075.0075.0075.0000
12 Aug 2574.2074.2074.2074.2000
11 Aug 2575.5475.5475.5475.5400
08 Aug 2574.9274.9274.9274.9200
07 Aug 2575.9675.9675.9675.9600
06 Aug 2576.1276.1276.1276.1200
05 Aug 2576.2276.2276.2276.2200
04 Aug 2576.4276.4276.4276.4200
01 Aug 2576.0676.0676.0676.0600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:76.25
MA20:76.92
MA50:77.13
STO9:3.21
RSI14:30.22
MTM14:-1.36
ROC14:0.98
Week High:76.52
Week Low:74.28
Month High:79.76
Month Low:76.52
Volatility:8.86