LIFFE, QDU25 End of Day and Historical Stock Data [5-Year Gilt {Sep 25}]

15 Aug 2025

LAST: 98.68	CHANGE: 0.18	OPEN: 98.93	HIGH: 98.93	ASK: 0.00	VOLUME: 268
LAST: 98.68	CHG(%): 0.18	PREV: 98.86	LOW: 98.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	98.93	98.93	98.59	98.68	268
14 Aug 25	99.04	99.16	98.86	98.86	85
13 Aug 25	98.95	99.15	98.95	99.15	81
12 Aug 25	99.00	99.04	98.88	98.97	183
11 Aug 25	99.29	99.29	99.21	99.22	177
08 Aug 25	99.11	99.15	99.05	99.05	96
07 Aug 25	99.20	99.29	99.20	99.29	87
06 Aug 25	99.23	99.46	99.22	99.46	131
05 Aug 25	99.47	99.48	99.47	99.48	50
04 Aug 25	99.31	99.45	99.31	99.44	170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.68