EODData

MEMBERSHIP REGISTER LOG IN

EUREX, IAH26:

08 Aug 2025
LAST:

107.4

CHANGE:
 0.13		OPEN:
107.4		HIGH:
107.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.12		PREV:
107.5		LOW:
107.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25107.4107.4107.4107.400
07 Aug 25107.5107.5107.5107.500
06 Aug 25107.2107.2107.2107.200
05 Aug 25107.2107.2107.2107.200
04 Aug 25107.2107.2107.2107.200
01 Aug 25107.1107.1107.1107.100
31 Jul 25107.0107.0107.0107.000
30 Jul 25107.2107.2107.2107.200
29 Jul 25107.2107.2107.2107.200
28 Jul 25107.2107.2107.2107.200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:107.31
MA20:107.28
STO9:89.19
RSI14:50.00
WPR14:-47.69
MTM14:-0.31
ROC14:0.00
Week High:107.49
Week Low:107.22
Month High:107.67
Month Low:107.02
Volatility:1.60