EUREX, IZ.C End of Day and Historical Futures Prices [Euro Bono Long-Term Continuation]

11 Aug 2025

LAST: 121.9	CHANGE: 0.16	OPEN: 121.9	HIGH: 121.9	ASK: 0.0	VOLUME: 0
LAST: 121.9	CHG(%): 0.13	PREV: 123.3	LOW: 121.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
31 Jul 25	123.5	123.5	123.3	123.4	13	1,985
30 Jul 25	123.3	123.4	123.2	123.3	16	1,990
29 Jul 25	123.3	123.5	123.2	123.4	76	1,994
28 Jul 25	123.0	123.5	123.0	123.5	66	1,970
25 Jul 25	122.6	123.2	122.4	123.0	94	1,997
24 Jul 25	123.6	123.6	123.1	123.2	41	2,001
23 Jul 25	123.8	124.1	123.7	124.1	124	2,012

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.9