EUREX, C1U25 End of Day and Historical Futures Prices [Euro Stoxx Chemicals {Sep 25}]

27 Jun 2025

LAST: 1,488	CHANGE: 21.50	OPEN: 1,476	HIGH: 1,488	ASK: 0	VOLUME: 1
LAST: 1,488	CHG(%): 1.47	PREV: 1,466	LOW: 1,476	BID: 0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
12 Aug 25	1,441	1,441	1,441	1,441	1	74
11 Aug 25	1,434	1,434	1,433	1,433	1	74
08 Aug 25	1,443	1,451	1,443	1,451	2	73
07 Aug 25	1,440	1,442	1,440	1,442	2	73
06 Aug 25	1,414	1,414	1,414	1,414	31	72
05 Aug 25	1,419	1,419	1,419	1,419	31	103
04 Aug 25	1,407	1,407	1,407	1,407	1	72
01 Aug 25	1,397	1,397	1,397	1,397	0	72
31 Jul 25	1,425	1,425	1,425	1,425	0	72
30 Jul 25	1,445	1,445	1,445	1,445	0	72

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,488