EUREX, CF.C End of Day and Historical Futures Prices [Eurex Conf 10-Year Continuation]

14 Aug 2025

LAST: 159.1	CHANGE: 0.25	OPEN: 159.1	HIGH: 159.1	ASK: 0.0	VOLUME: 0
LAST: 159.1	CHG(%): 0.15	PREV: 162.3	LOW: 159.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
31 Jul 25	162.5	162.5	162.5	162.5	1	628
30 Jul 25	162.3	162.3	162.3	162.3	6	628
29 Jul 25	162.3	162.5	162.3	162.4	6	632
28 Jul 25	162.1	162.5	162.1	162.4	20	636

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.1