TSXV, YOO End of Day and Historical Stock Data [Yangaroo Inc]

27 Jun 2025

LAST: 0.0700	CHANGE: 0.02	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 2K
LAST: 0.0700	CHG(%): 22.22	PREV: 0.0900	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0700	0.0700	0.0600	0.0600	165K
11 Aug 25	0.0700	0.0700	0.0700	0.0700	4K
08 Aug 25	0.0700	0.0700	0.0700	0.0700	11K
29 Jul 25	0.0850	0.0850	0.0850	0.0850	26K
23 Jul 25	0.0850	0.0850	0.0850	0.0850	20K
18 Jul 25	0.0850	0.0850	0.0850	0.0850	20K
16 Jul 25	0.0850	0.0850	0.0850	0.0850	4K
15 Jul 25	0.0900	0.0900	0.0900	0.0900	48.2K
03 Jul 25	0.0800	0.0800	0.0800	0.0800	20K
27 Jun 25	0.0700	0.0700	0.0700	0.0700	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700