TSXV, YFI End of Day and Historical Stock Data [Edgewater Wireless Systems Inc]

11 Aug 2025

LAST: 0.0550	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0550	ASK: 0.0000	VOLUME: 109.4K
LAST: 0.0550	CHG(%): 22.22	PREV: 0.0450	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0500	0.0550	0.0500	0.0550	109.4K
08 Aug 25	0.0550	0.0550	0.0450	0.0450	193K
07 Aug 25	0.0500	0.0500	0.0500	0.0500	393.2K
06 Aug 25	0.0600	0.0600	0.0500	0.0550	191.1K
05 Aug 25	0.0650	0.0700	0.0600	0.0650	281K
01 Aug 25	0.0600	0.0650	0.0600	0.0650	35K
31 Jul 25	0.0650	0.0700	0.0650	0.0700	20.5K
30 Jul 25	0.0650	0.0650	0.0650	0.0650	198K
29 Jul 25	0.0600	0.0650	0.0600	0.0650	36K
28 Jul 25	0.0650	0.0700	0.0600	0.0650	141K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.04 - 0.09

0.0550