TSXV, ULT End of Day and Historical Stock Data [Ultra Lithium Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ULT: Ultra Lithium Inc

27 Jun 2025

LAST: 0.0100	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 9K
LAST: 0.0100	CHG(%): 33.33	PREV: 0.0150	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0150	0.0150	0.0150	0.0150	27.6K
13 Aug 25	0.0200	0.0250	0.0150	0.0150	12.5K
12 Aug 25	0.0200	0.0200	0.0100	0.0200	67.3K
11 Aug 25	0.0150	0.0150	0.0150	0.0150	16K
06 Aug 25	0.0100	0.0150	0.0100	0.0150	13.6K
05 Aug 25	0.0150	0.0150	0.0150	0.0150	2.6K
01 Aug 25	0.0100	0.0100	0.0100	0.0100	22K
31 Jul 25	0.0150	0.0150	0.0150	0.0150	1K
30 Jul 25	0.0150	0.0150	0.0150	0.0150	39K
28 Jul 25	0.0150	0.0150	0.0150	0.0150	50.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: