TSXV, UGD End of Day and Historical Stock Data [Unigold Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, UGD: Unigold Inc

27 Jun 2025

LAST: 0.1500	CHANGE: 0.00	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.0000	VOLUME: 28K
LAST: 0.1500	CHG(%): 0.00	PREV: 0.1500	LOW: 0.1500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1250	0.1250	0.1200	0.1250	63.3K
13 Aug 25	0.1350	0.1450	0.1350	0.1450	89.4K
12 Aug 25	0.1300	0.1300	0.1300	0.1300	7K
11 Aug 25	0.1200	0.1250	0.1200	0.1250	29K
08 Aug 25	0.1350	0.1350	0.1350	0.1350	69K
07 Aug 25	0.1300	0.1300	0.1300	0.1300	4.5K
06 Aug 25	0.1300	0.1300	0.1050	0.1200	146K
05 Aug 25	0.1450	0.1450	0.1300	0.1350	9.5K
01 Aug 25	0.1400	0.1400	0.1300	0.1300	74K
31 Jul 25	0.1350	0.1350	0.1350	0.1350	20K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: