LIFFE, XH26 End of Day and Historical Stock Data [FTSE 100 {Mar 26}]

11 Aug 2025

LAST: 9,198	CHANGE: 35.00	OPEN: 9,198	HIGH: 9,198	ASK: 0	VOLUME: 0
LAST: 9,198	CHG(%): 0.38	PREV: 9,163	LOW: 9,198	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 25	9,198	9,198	9,198	9,198
08 Aug 25	9,163	9,163	9,163	9,163
07 Aug 25	9,169	9,169	9,169	9,169
06 Aug 25	9,218	9,218	9,218	9,218
05 Aug 25	9,189	9,189	9,189	9,189
04 Aug 25	9,179	9,179	9,179	9,179
01 Aug 25	9,120	9,120	9,120	9,120
31 Jul 25	9,186	9,186	9,186	9,186
30 Jul 25	9,184	9,184	9,184	9,184
29 Jul 25	9,194	9,194	9,194	9,194

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,198