LIFFE, XM26 End of Day and Historical Stock Data [FTSE 100 {Jun 26}]

14 Aug 2025

LAST: 9,259	CHANGE: 34.50	OPEN: 9,259	HIGH: 9,259	ASK: 0	VOLUME: 0
LAST: 9,259	CHG(%): 0.37	PREV: 9,224	LOW: 9,259	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	9,259	9,259	9,259	9,259
13 Aug 25	9,224	9,224	9,224	9,224
12 Aug 25	9,211	9,211	9,211	9,211
11 Aug 25	9,189	9,189	9,189	9,189
08 Aug 25	9,154	9,154	9,154	9,154
07 Aug 25	9,160	9,160	9,160	9,160
06 Aug 25	9,207	9,207	9,207	9,207
05 Aug 25	9,178	9,178	9,178	9,178
04 Aug 25	9,168	9,168	9,168	9,168
01 Aug 25	9,109	9,109	9,109	9,109

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,259