LIFFE, PQM26 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7,649	CHANGE: 12.00	OPEN: 7,649	HIGH: 7,649	ASK: 0	VOLUME: 0
LAST: 7,649	CHG(%): 0.16	PREV: 7,637	LOW: 7,649	BID: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	7,649	7,649	7,649	7,649
07 Aug 25	7,637	7,637	7,637	7,637
06 Aug 25	7,611	7,611	7,611	7,611
05 Aug 25	7,580	7,580	7,580	7,580
04 Aug 25	7,600	7,600	7,600	7,600
01 Aug 25	7,498	7,498	7,498	7,498
31 Jul 25	7,584	7,584	7,584	7,584
30 Jul 25	7,534	7,534	7,534	7,534
29 Jul 25	7,560	7,560	7,560	7,560
28 Jul 25	7,546	7,546	7,546	7,546

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,649