LIFFE, PQH26 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7,804	CHANGE: 37.00	OPEN: 7,804	HIGH: 7,804	ASK: 0	VOLUME: 0
LAST: 7,804	CHG(%): 0.47	PREV: 7,841	LOW: 7,804	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 25	7,804	7,804	7,804	7,804
08 Aug 25	7,841	7,841	7,841	7,841
07 Aug 25	7,829	7,829	7,829	7,829
06 Aug 25	7,803	7,803	7,803	7,803
05 Aug 25	7,772	7,772	7,772	7,772
04 Aug 25	7,792	7,792	7,792	7,792
01 Aug 25	7,690	7,690	7,690	7,690
31 Jul 25	7,776	7,776	7,776	7,776
30 Jul 25	7,726	7,726	7,726	7,726
29 Jul 25	7,752	7,752	7,752	7,752

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,804