FOREX, RSDUSD End of Day and Historical Quotes [Serbian Dinar / US Dollar]

09 Aug 25 04:38

LAST: 0.0099	CHANGE: 0.00	OPEN: 0.0099	HIGH: 0.0099	ASK: 0.0000	VOLUME: 0
LAST: 0.0099	CHG(%): 0.00	PREV: 0.0099	LOW: 0.0099	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Aug 25	0.0099	0.0099	0.0099	0.0099
08 Aug 25	0.0100	0.0100	0.0099	0.0099
07 Aug 25	0.0100	0.0100	0.0099	0.0100
06 Aug 25	0.0099	0.0100	0.0099	0.0100
05 Aug 25	0.0099	0.0099	0.0098	0.0099
04 Aug 25	0.0099	0.0099	0.0099	0.0099
02 Aug 25	0.0098	0.0098	0.0098	0.0098
01 Aug 25	0.0098	0.0099	0.0097	0.0098
31 Jul 25	0.0098	0.0098	0.0098	0.0098
30 Jul 25	0.0099	0.0099	0.0097	0.0098

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0099