EODData

MEMBERSHIP REGISTER LOG IN

FOREX, DKKPHP: DKK / PHP

11 Aug 25 04:28
LAST:

8.928

CHANGE:
 0.07		OPEN:
8.863		HIGH:
8.928		ASK:
7.543		VOLUME:
0
CHG(%):
0.75		PREV:
8.862		LOW:
8.863		BID:
7.534		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.8638.9288.8638.9280
09 Aug 258.8628.8628.8628.8620
08 Aug 258.9228.9288.8568.8620
07 Aug 258.9289.0368.8878.9210
06 Aug 258.9178.9618.9118.9260
05 Aug 258.8918.9408.8688.9170
04 Aug 258.9708.9708.8578.8910
02 Aug 258.9738.9738.9738.9730
01 Aug 258.8448.9758.8448.9730
31 Jul 258.8448.9568.8448.8810

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.90
MA20:8.92
MA50:8.89
MA200:8.45
STO9:15.70
RSI14:44.04
WPR14:-42.60
MTM14:-0.06
ROC14:-0.01
Week High:9.04
Week Low:8.86
Month High:9.04
Month Low:8.82
Volatility:0.56