EUREX, YSH26 End of Day and Historical Futures Prices [Stoxx Euro600 Health {Mar 26}]

14 Aug 2025

LAST: 1,021	CHANGE: 23.50	OPEN: 1,021	HIGH: 1,021	ASK: 0	VOLUME: 0
LAST: 1,021	CHG(%): 2.36	PREV: 997	LOW: 1,021	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	1,021	1,021	1,021	1,021
13 Aug 25	1,016	1,016	1,016	1,016
12 Aug 25	1,000	1,000	1,000	1,000
11 Aug 25	997	997	997	997
08 Aug 25	994	994	994	994
07 Aug 25	990	990	990	990
06 Aug 25	978	978	978	978
05 Aug 25	1,003	1,003	1,003	1,003
04 Aug 25	1,003	1,003	1,003	1,003
01 Aug 25	993	993	993	993

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,021