OSL, VENDA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 408.6	CHANGE: 6.40	OPEN: 415.0	HIGH: 417.6	ASK: 0.0	VOLUME: 53.1K
LAST: 408.6	CHG(%): 1.54	PREV: 415.0	LOW: 407.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	415.0	417.6	407.4	408.6	53.1K
07 Aug 25	407.8	418.2	407.8	415.0	62.6K
06 Aug 25	405.8	412.0	404.2	408.6	152.4K
05 Aug 25	404.2	415.6	404.2	411.2	29.6K
04 Aug 25	408.6	412.6	406.4	409.8	46.6K
01 Aug 25	414.2	414.2	404.4	406.0	113.6K
31 Jul 25	403.2	411.4	398.0	410.8	127.1K
30 Jul 25	406.0	412.0	401.0	401.2	46.8K
29 Jul 25	409.8	418.0	408.2	408.6	150.6K
28 Jul 25	410.8	416.8	409.8	409.8	64.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.6