OSL, VVL End of Day and Historical Stock Data []

13 Aug 2025

LAST: 378.0	CHANGE: 2.00	OPEN: 376.0	HIGH: 378.0	ASK: 0.0	VOLUME: 136
LAST: 378.0	CHG(%): 0.53	PREV: 376.0	LOW: 376.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	376.0	378.0	376.0	378.0	136
12 Aug 25	378.0	380.0	378.0	380.0	296
11 Aug 25	384.0	384.0	378.0	384.0	34
08 Aug 25	378.0	378.0	376.0	378.0	321
07 Aug 25	380.0	380.0	376.0	380.0	423
06 Aug 25	380.0	380.0	376.0	376.0	478
05 Aug 25	380.0	380.0	380.0	380.0	85
04 Aug 25	376.0	384.0	376.0	380.0	92
01 Aug 25	388.0	388.0	384.0	384.0	85
31 Jul 25	390.0	390.0	384.0	388.0	216

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

378.0