OSL, PEXIP End of Day and Historical Stock Data []

11 Aug 2025

LAST: 58.80	CHANGE: 0.80	OPEN: 59.60	HIGH: 59.60	ASK: 0.00	VOLUME: 155K
LAST: 58.80	CHG(%): 1.34	PREV: 59.50	LOW: 58.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	59.60	59.60	58.10	58.80	155K
08 Aug 25	60.70	61.10	59.80	59.80	176.4K
07 Aug 25	60.00	60.40	58.80	60.30	319.9K
06 Aug 25	63.70	63.70	58.00	59.50	649.5K
05 Aug 25	62.80	63.90	62.80	63.70	129.2K
04 Aug 25	63.70	63.80	62.40	62.70	125.8K
01 Aug 25	64.20	64.30	63.30	63.60	114.1K
31 Jul 25	62.00	64.70	62.00	64.50	240.1K
30 Jul 25	62.20	62.40	61.30	61.80	76.9K
29 Jul 25	61.20	62.40	61.20	62.20	95.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.80