OSL, PRS End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.410	CHANGE: 0.95	OPEN: 4.740	HIGH: 4.740	ASK: 0.000	VOLUME: 2.1M
LAST: 4.410	CHG(%): 25.00	PREV: 3.800	LOW: 4.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.740	4.740	4.290	4.410	2.1M
13 Aug 25	4.690	4.920	4.650	4.750	2.06M
12 Aug 25	4.160	4.600	4.150	4.500	3.03M
11 Aug 25	4.000	4.300	3.830	4.080	3.18M
08 Aug 25	3.650	3.890	3.650	3.800	2.18M
07 Aug 25	3.890	3.960	3.600	3.620	3.55M
06 Aug 25	3.605	4.195	3.600	3.650	6.46M
05 Aug 25	3.500	3.850	3.430	3.500	4.41M
04 Aug 25	3.680	3.680	3.170	3.300	220.6K
01 Aug 25	3.655	3.655	2.910	3.190	890.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.410