NSE, COSMOFIRST End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1,017	CHANGE: 60.60	OPEN: 1,100	HIGH: 1,130	ASK: 0	VOLUME: 317.2K
LAST: 1,017	CHG(%): 5.62	PREV: 1,078	LOW: 1,003	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1,100	1,130	1,003	1,017	317.2K
12 Aug 25	1,045	1,085	1,036	1,078	78.3K
11 Aug 25	1,024	1,057	1,015	1,042	41.1K
08 Aug 25	1,026	1,056	1,013	1,025	42.4K
07 Aug 25	1,060	1,064	1,003	1,036	113.5K
06 Aug 25	1,135	1,137	1,064	1,064	89.6K
05 Aug 25	1,068	1,120	1,067	1,120	105K
04 Aug 25	1,030	1,090	1,030	1,067	93.4K
01 Aug 25	1,025	1,068	1,010	1,038	163K
31 Jul 25	1,005	1,045	1,005	1,018	40.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017