NSE, CASTROLIND End of Day and Historical Stock Data []

14 Aug 2025

LAST: 205.3	CHANGE: 4.53	OPEN: 208.8	HIGH: 209.3	ASK: 0.0	VOLUME: 1.05M
LAST: 205.3	CHG(%): 2.16	PREV: 209.8	LOW: 205.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	208.8	209.3	205.0	205.3	1.05M
12 Aug 25	210.0	211.4	209.4	209.8	594.7K
11 Aug 25	210.8	211.4	208.1	210.6	1.04M
08 Aug 25	214.8	215.8	212.5	213.0	1.37M
07 Aug 25	213.3	215.3	209.8	214.7	1.7M
06 Aug 25	222.0	223.3	212.3	213.3	2.3M
05 Aug 25	220.0	224.8	219.8	222.0	2.89M
04 Aug 25	218.1	220.6	217.1	219.6	1.08M
01 Aug 25	218.9	223.2	217.3	218.4	1.39M
31 Jul 25	218.9	220.5	216.8	218.1	1.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.3