NSE, CHANDAN-SM End of Day and Historical Stock Data []

01 Aug 2025

LAST: 256.8	CHANGE: 0.15	OPEN: 256.0	HIGH: 265.0	ASK: 0.0	VOLUME: 49.6K
LAST: 256.8	CHG(%): 0.06	PREV: 256.7	LOW: 252.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	256.0	265.0	252.0	256.8	49.6K
31 Jul 25	249.0	259.5	249.0	256.7	12K
30 Jul 25	279.0	279.0	243.7	250.3	78.4K
29 Jul 25	256.3	273.4	255.0	259.9	61.6K
27 Jul 25	249.1	270.0	249.1	256.3	83.2K
24 Jul 25	258.0	259.8	243.6	247.1	75.2K
23 Jul 25	244.5	265.0	239.2	256.3	234.4K
22 Jul 25	224.0	242.9	223.8	238.3	187.2K
21 Jul 25	220.4	228.0	220.4	222.7	78.4K
20 Jul 25	211.5	219.8	211.5	216.7	61.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.8