MSE, EAT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.550	CHANGE: 0.15	OPEN: 3.360	HIGH: 3.560	ASK: 0.000	VOLUME: 10.5K
LAST: 3.550	CHG(%): 4.41	PREV: 3.400	LOW: 3.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.360	3.560	3.350	3.550	10.5K
07 Aug 25	3.480	3.480	3.360	3.400	6.5K
06 Aug 25	3.360	3.360	3.360	3.360	988
05 Aug 25	3.350	3.360	3.350	3.360	2.6K
04 Aug 25	3.350	3.360	3.245	3.360	19.9K
01 Aug 25	3.350	3.365	3.350	3.360	4.6K
31 Jul 25	3.440	3.460	3.390	3.410	23.5K
30 Jul 25	3.520	3.520	3.460	3.465	9.2K
29 Jul 25	3.560	3.570	3.500	3.520	9.6K
28 Jul 25	3.550	3.600	3.540	3.590	19.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.550