MSE, EEP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3400	CHANGE: 0.00	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.0000	VOLUME: 0
LAST: 0.3400	CHG(%): 0.00	PREV: 0.3400	LOW: 0.3400	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.3400	0.3400	0.3400	0.3400
07 Aug 25	0.3400	0.3400	0.3400	0.3400
06 Aug 25	0.5400	0.5400	0.5400	0.5400
05 Aug 25	0.5400	0.5400	0.5400	0.5400
04 Aug 25	0.5400	0.5400	0.5400	0.5400
01 Aug 25	0.5400	0.5400	0.5400	0.5400
31 Jul 25	0.5400	0.5400	0.5400	0.5400
30 Jul 25	0.5400	0.5400	0.5400	0.5400
29 Jul 25	0.5400	0.5400	0.5400	0.5400
28 Jul 25	0.5400	0.5400	0.5400	0.5400

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3400