MSE, ENER End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.720	CHANGE: 0.03	OPEN: 4.660	HIGH: 4.720	ASK: 0.000	VOLUME: 1.6K
LAST: 4.720	CHG(%): 0.64	PREV: 4.690	LOW: 4.660	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.660	4.720	4.660	4.720	1.6K
07 Aug 25	4.650	4.710	4.650	4.690	194
06 Aug 25	4.640	4.740	4.640	4.690	744
05 Aug 25	4.640	4.680	4.640	4.680	1.1K
04 Aug 25	4.680	4.680	4.600	4.630	13.6K
01 Aug 25	4.780	4.780	4.730	4.740	2K
31 Jul 25	4.920	4.920	4.780	4.790	12K
30 Jul 25	4.850	4.940	4.830	4.930	3.1K
29 Jul 25	4.800	4.890	4.800	4.880	3K
28 Jul 25	4.880	4.900	4.790	4.790	12K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.720