LIFFE, YM26 End of Day and Historical Stock Data [FTSE 250 {Jun 26}]

11 Aug 2025

LAST: 21,948	CHANGE: 68.00	OPEN: 21,948	HIGH: 21,948	ASK: 0	VOLUME: 0
LAST: 21,948	CHG(%): 0.31	PREV: 22,016	LOW: 21,948	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 25	21,948	21,948	21,948	21,948
08 Aug 25	22,016	22,016	22,016	22,016
07 Aug 25	21,999	21,999	21,999	21,999
06 Aug 25	21,977	21,977	21,977	21,977
05 Aug 25	21,955	21,955	21,955	21,955
04 Aug 25	21,935	21,935	21,935	21,935
01 Aug 25	21,773	21,773	21,773	21,773
31 Jul 25	22,032	22,032	22,032	22,032
30 Jul 25	21,842	21,842	21,842	21,842
29 Jul 25	21,899	21,899	21,899	21,899

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,948