LIFFE, GZ25 End of Day and Historical Stock Data [10-Year Gilt {Dec 25}]

27 Jun 2025

LAST: 92.92	CHANGE: 0.32	OPEN: 93.24	HIGH: 93.24	ASK: 0.00	VOLUME: 0
LAST: 92.92	CHG(%): 0.34	PREV: 93.24	LOW: 92.92	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	92.15	92.15	91.92	91.92	212
07 Aug 25	92.00	92.36	92.00	92.36	135
06 Aug 25	92.33	92.66	92.28	92.60	123
05 Aug 25	92.70	92.70	92.70	92.70	100
04 Aug 25	92.64	92.64	92.63	92.63	20
01 Aug 25	91.48	92.49	91.48	92.35	211
31 Jul 25	92.03	92.09	92.03	92.09	428
30 Jul 25	91.86	91.86	91.84	91.84	1
29 Jul 25	91.69	91.69	91.69	91.69	0
28 Jul 25	91.46	91.46	91.46	91.46	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

92.92