OSL, ZENA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, ZENA: Zenith Energy Ltd

11 Aug 2025

LAST: 0.5060	CHANGE: 0.02	OPEN: 0.4600	HIGH: 0.5400	ASK: 0.0000	VOLUME: 14.22M
LAST: 0.5060	CHG(%): 4.17	PREV: 0.5040	LOW: 0.4600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4600	0.5400	0.4600	0.5060	14.22M
08 Aug 25	0.4530	0.4660	0.4280	0.4400	4.43M
07 Aug 25	0.4700	0.4750	0.4400	0.4530	5.31M
06 Aug 25	0.4800	0.4930	0.4700	0.4720	4.04M
05 Aug 25	0.4940	0.4940	0.4600	0.4810	6.46M
04 Aug 25	0.4940	0.5300	0.4830	0.4830	3.47M
01 Aug 25	0.5320	0.5320	0.5020	0.5040	3.03M
31 Jul 25	0.5100	0.5600	0.5100	0.5340	9.53M
30 Jul 25	0.4640	0.5380	0.4620	0.5060	13.88M
29 Jul 25	0.5040	0.5040	0.4500	0.4600	13.86M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.50
MA20:	1.10
MA50:	1.68
MA200:	1.03
STO9:	20.70
RSI14:	10.83
WPR14:	-98.50
MTM14:	-1.51
ROC14:	-0.76
Week High:	0.56
Week Low:	0.45
Month High:	2.38
Month Low:	0.45
Volatility:	330.50