EODData

OSL, MORLD: MORELD AS

11 Aug 2025
LAST:

19.92

CHANGE:
 0.88
OPEN:
19.70
HIGH:
20.55
ASK:
0.00
VOLUME:
442.3K
CHG(%):
4.84
PREV:
18.18
LOW:
19.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2519.7020.5519.4019.92442.3K
08 Aug 2519.0019.1419.0019.06223.6K
07 Aug 2518.9019.0418.7818.80109.5K
06 Aug 2519.0019.1218.4218.90202K
05 Aug 2517.9018.9217.9018.86792.5K
04 Aug 2518.6018.6017.5218.18581K
01 Aug 2519.5019.5018.5219.02595.2K
31 Jul 2520.8020.8520.3020.30206.2K
30 Jul 2520.9020.9020.6020.7069.5K
29 Jul 2520.8020.9520.5020.60234.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:19.45
MA20:19.08
MA50:16.48
STO9:10.59
RSI14:57.22
WPR14:-65.08
MTM14:0.54
ROC14:0.03
Week High:19.50
Week Low:17.52
Month High:20.95
Month Low:17.28