OSL, HAV End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.080	CHANGE: 0.06	OPEN: 6.980	HIGH: 7.240	ASK: 0.000	VOLUME: 66.8K
LAST: 7.080	CHG(%): 0.83	PREV: 7.240	LOW: 6.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.980	7.240	6.860	7.080	66.8K
07 Aug 25	7.420	7.420	6.900	7.360	54.3K
06 Aug 25	7.800	7.800	7.420	7.420	8.3K
05 Aug 25	7.360	7.480	6.820	7.480	8.1K
04 Aug 25	7.020	7.280	6.760	7.180	1.4K
01 Aug 25	7.800	7.800	7.240	7.240	631
31 Jul 25	7.600	7.600	7.140	7.300	2.7K
30 Jul 25	7.680	7.680	7.140	7.220	10.2K
29 Jul 25	7.120	7.660	7.120	7.500	38.1K
28 Jul 25	7.540	7.680	7.040	7.600	12.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080